Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 ON 17.05.2024   Put ON Semiconductor 2024-05-17 60.00 0.001 0.020 1.04 -20.35
JP Morgan Put 54 XS4 17.05.2024   Put ON SEMICOND. D... 2024-05-17 54.00 0.002 0.032 1.87 -9.16
Soc. Generale Put 75 ON 17.05.2024   Put ON Semiconductor 2024-05-17 75.00 0.280 0.290 0.63 -11.63
Soc. Generale Put 55 ON 17.05.2024   Put ON Semiconductor 2024-05-17 55.00 0.001 0.020 1.47 -14.89
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 86.00 0.001 0.020 1.18 19.72
JP Morgan Put 76 ON 17.05.2024   Put ON Semiconductor 2024-05-17 76.00 0.360 0.370 0.81 -9.20
Soc. Generale Put 75 ON 17.05.2024   Put ON Semiconductor 2024-05-17 75.00 0.280 0.290 0.63 -11.63
JP Morgan Put 66 ON 17.05.2024   Put ON Semiconductor 2024-05-17 66.00 0.006 0.026 0.76 -21.82
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 86.00 0.001 0.020 1.18 19.72
JP Morgan Call 70 ON 17.05.2024   Call ON Semiconductor 2024-05-17 70.00 0.270 0.280 0.61 19.15
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 88.00 0.001 0.020 1.28 18.40
Soc. Generale Call 72 ON 17.05.2024   Call ON Semiconductor 2024-05-17 72.00 0.150 0.160 0.53 26.98
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 88.00 0.001 0.020 1.28 18.40
Soc. Generale Call 72 ON 17.05.2024   Call ON Semiconductor 2024-05-17 72.00 0.150 0.160 0.53 26.98
Soc. Generale Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 66.00 0.600 - 0.55 13.06
Soc. Generale Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 66.00 0.610 - 0.55 13.06
JP Morgan Call 76 ON 24.05.2024   Call ON Semiconductor 2024-05-24 76.00 0.120 0.130 0.63 15.82
JP Morgan Call 74 ON 24.05.2024   Call ON Semiconductor 2024-05-24 74.00 0.190 0.200 0.63 14.36
JP Morgan Put 66 ON 24.05.2024   Put ON Semiconductor 2024-05-24 66.00 0.050 0.060 0.64 -14.03
JP Morgan Call 72 ON 24.05.2024   Call ON Semiconductor 2024-05-24 72.00 0.270 0.280 0.64 12.77
JP Morgan Put 68 ON 24.05.2024   Put ON Semiconductor 2024-05-24 68.00 0.089 0.099 0.64 -12.68
JP Morgan Call 78 ON 24.05.2024   Call ON Semiconductor 2024-05-24 78.00 0.074 0.084 0.67 16.11
JP Morgan Call 70 ON 24.05.2024   Call ON Semiconductor 2024-05-24 70.00 0.380 0.390 0.65 11.24
JP Morgan Put 70 ON 24.05.2024   Put ON Semiconductor 2024-05-24 70.00 0.150 0.160 0.63 -11.33
JP Morgan Put 64 ON 24.05.2024   Put ON Semiconductor 2024-05-24 64.00 0.027 0.042 0.70 -13.91
JP Morgan Put 70 ON 31.05.2024   Put ON Semiconductor 2024-05-31 70.00 0.190 0.200 0.58 -9.46
JP Morgan Put 68 ON 31.05.2024   Put ON Semiconductor 2024-05-31 68.00 0.130 0.140 0.57 -10.72
JP Morgan Call 70 ON 31.05.2024   Call ON Semiconductor 2024-05-31 70.00 0.430 0.440 0.59 9.75
JP Morgan Call 74 ON 31.05.2024   Call ON Semiconductor 2024-05-31 74.00 0.240 0.250 0.58 11.90
JP Morgan Call 76 ON 31.05.2024   Call ON Semiconductor 2024-05-31 76.00 0.170 0.180 0.57 13.20
* Too many results found, please restrict the search by using the filter options.