X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 0.780 0.800 0.43 8.56
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 165.00 0.130 0.143 0.06 -54.74
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 0.490 0.510 0.37 10.62
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 170.00 0.200 0.213 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 0.280 0.300 0.33 13.16
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.300 0.320 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 180.00 0.470 0.490 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 190.00 0.158 0.171 0.30 16.03
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 175.00 0.780 0.800 0.43 8.56
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 165.00 - - 0.06 -54.74
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 170.00 0.197 0.210 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 180.00 0.490 0.510 0.37 10.62
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.300 0.320 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 0.280 0.300 0.33 13.16
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 0.232 0.245 0.27 12.18
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.120 0.130 0.25 14.90
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 0.350 0.370 0.29 10.68
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 0.530 0.550 0.31 9.36
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.140 0.153 0.24 -13.21
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.068 0.078 0.15 -22.56
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.420 1.440 0.41 5.87
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 0.790 0.800 - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 1.430 1.440 0.29 7.15
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.440 0.450 - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.144 0.157 0.26 13.73
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.080 1.090 0.32 7.46
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 1.080 1.100 0.21 9.54
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.660 0.670 0.30 8.97
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.228 0.238 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.610 0.630 - -
* Too many results found, please restrict the search by using the filter options.