X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.450 0.460 - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.140 0.153 0.24 -13.21
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 155.00 0.142 0.155 0.24 -13.21
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.40 1.42 0.41 5.87
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 175.00 1.06 1.08 0.21 9.54
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.128 0.138 0.10 -28.51
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.240 0.250 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.620 0.640 - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 1.220 1.230 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.760 0.780 0.34 7.94
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 165.00 0.250 0.270 0.21 -13.18
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.072 0.082 0.15 -22.56
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 0.810 0.820 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 180.00 0.640 0.650 0.30 8.97
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 170.00 1.07 1.08 0.32 7.46
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 0.300 0.310 0.27 11.68
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 0.350 0.370 0.29 10.68
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.190 0.203 0.23 -13.25
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 0.228 0.241 0.27 12.18
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.340 0.360 0.20 -12.84
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.107 0.120 0.17 -18.93
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 150.00 1.63 1.64 0.09 9.81
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 175.00 0.460 0.480 0.19 -12.39
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.143 0.156 0.26 13.73
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.460 0.470 - -
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 1.42 1.43 0.29 7.15
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.116 0.126 0.25 14.90
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 1.23 1.24 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.630 0.650 - -
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 185.00 0.520 0.540 0.31 9.36
* Too many results found, please restrict the search by using the filter options.