Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 100.00 - - 0.67 5.28
Citi Call 57.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 57.50 - - 0.96 2.47
Citi Call 65 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 65.00 - - 0.85 2.92
Citi Put 40 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 40.00 - - 0.41 -11.04
Citi Call 67.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 67.50 - - 0.74 3.38
Citi Call 95 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 95.00 - - 0.63 5.39
Citi Call 45 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 45.00 - - 1.21 1.89
Citi Put 50 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 50.00 - - 0.42 -7.73
Citi Call 77.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 77.50 - - 0.68 4.10
Citi Call 75 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 75.00 - - 0.76 3.59
Citi Put 60 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 60.00 - - 0.37 -6.69
Citi Call 52.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 52.50 - - 1.04 2.22
Citi Call 85 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 85.00 - - 0.66 4.67
Citi Call 55 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 55.00 - - 1.00 2.34
Citi Put 45 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 45.00 - - 0.42 -9.01
Citi Call 80 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 80.00 - - 0.74 3.93
Citi Call 82.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 82.50 - - 0.67 4.48
Citi Call 90 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 90.00 - - 0.65 5.02
Citi Put 65 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 65.00 - - 0.31 -6.94
Citi Call 72.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 72.50 - - 0.78 3.42
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.14 - 0.44 4.17
Citi Put 70 WDC 19.09.2024   Put Western Digital Corp... 2024-09-19 70.00 - - 0.25 -6.88
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 62.50 1.130 - 0.44 4.17
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.740 - 0.42 5.17
Citi Call 70 WDC 19.09.2024   Call Western Digital Corp... 2024-09-19 70.00 0.730 - 0.42 5.17
Morgan Stanley Put 60 WDC 20.09.2024   Put Western Digital Corp... 2024-09-20 60.00 0.188 0.198 0.41 -6.62
Morgan Stanley Call 53 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 53.00 - - 0.80 2.60
Morgan Stanley Call 82.5 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 82.50 0.280 0.290 0.40 7.21
BNP Paribas Call 80 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 80.00 0.350 0.360 0.41 6.66
BNP Paribas Call 90 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 90.00 0.160 0.170 0.41 7.90
* Too many results found, please restrict the search by using the filter options.