Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 40.00 0.010 0.020 0.23 12.61
Soc. Generale Call 40 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 40.00 0.010 0.020 0.23 12.61
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.036 0.046 0.29 -7.85
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.037 0.047 0.29 -7.85
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.069 0.079 0.28 -7.43
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.069 0.079 0.28 -7.43
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.120 0.130 0.27 -6.66
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.120 0.130 0.27 -6.66
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.200 0.210 0.25 -6.10
Soc. Generale Put 30 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.200 0.210 0.25 -6.10
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.310 0.320 0.26 -5.15
Soc. Generale Put 32 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.310 0.320 0.26 -5.15
Soc. Generale Call 38 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 0.021 0.031 0.22 12.08
Soc. Generale Call 38 O3P 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 38.00 0.021 0.031 0.22 12.08
RBI Call 31 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 31.00 0.213 0.233 0.21 6.80
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 31.00 0.213 0.233 0.21 6.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.21 6.80
RBI Call 33 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 33.00 0.133 0.153 0.21 7.90
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 33.00 0.133 0.153 0.21 7.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 33   Call OESTERREICH. POST AG 2025-03-21 33.00 - - 0.21 7.90
RBI Call 35 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 35.00 0.078 0.098 0.20 9.05
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 35.00 0.078 0.098 0.20 9.05
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 35   Call OESTERREICH. POST AG 2025-03-21 35.00 - - 0.20 9.05
RBI Call 37 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 37.00 0.042 0.062 0.21 9.92
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 37.00 0.042 0.062 0.21 9.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 2025-03-21 37.00 - - 0.21 9.92
RBI Call 39 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 39.00 0.019 0.039 0.21 10.78
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 39.00 0.019 0.039 0.21 10.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 2025-03-21 39.00 - - 0.21 10.78
RBI Call 41 O3P 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 41.00 0.006 0.026 0.21 11.37