Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 2024-09-20 300.00 - - 0.25 14.91
BNP Paribas Put 200 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 2024-09-20 200.00 - - 0.31 -11.35
BNP Paribas Call 220 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 2024-09-20 220.00 - - 0.26 6.03
BNP Paribas Call 280 KHNGF 20.09.2024   Call Kuehne & Nagel Inter... 2024-09-20 280.00 - - 0.24 12.98
BNP Paribas Put 250 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 2024-09-20 250.00 - - 0.27 -7.54
BNP Paribas Put 300 KHNGF 20.09.2024   Put Kuehne & Nagel Inter... 2024-09-20 300.00 - - 0.34 -3.62
BNP Paribas Call 200 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 200.00 - - 0.25 4.14
BNP Paribas Call 300 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 300.00 - - 0.25 10.28
BNP Paribas Call 320 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 320.00 - - 0.25 11.19
BNP Paribas Call 220 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 220.00 - - 0.25 5.20
BNP Paribas Put 200 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 200.00 - - 0.31 -7.43
BNP Paribas Put 300 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 300.00 - - 0.34 -3.08
BNP Paribas Call 280 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 280.00 - - 0.24 9.11
BNP Paribas Call 250 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 250.00 - - 0.24 7.13
BNP Paribas Put 250 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 250.00 - - 0.29 -5.27
BNP Paribas Call 300 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 300.00 - - 0.25 10.28
BNP Paribas Call 220 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 220.00 - - 0.25 5.20
BNP Paribas Put 250 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 250.00 - - 0.29 -5.27
BNP Paribas Call 280 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 280.00 - - 0.24 9.11
BNP Paribas Put 200 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 200.00 - - 0.31 -7.43
BNP Paribas Call 320 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 320.00 - - 0.25 11.19
BNP Paribas Put 300 KHNGF 20.12.2024   Put Kuehne & Nagel Inter... 2024-12-20 300.00 - - 0.34 -3.08
BNP Paribas Call 200 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 200.00 - - 0.25 4.14
BNP Paribas Call 250 KHNGF 20.12.2024   Call Kuehne & Nagel Inter... 2024-12-20 250.00 - - 0.24 7.13
BNP Paribas Call 220 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 220.00 - - 0.24 4.71
BNP Paribas Put 250 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 2025-03-21 250.00 - - 0.30 -4.34
BNP Paribas Call 280 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 280.00 - - 0.23 7.57
BNP Paribas Put 300 KHNGF 21.03.2025   Put Kuehne & Nagel Inter... 2025-03-21 300.00 - - 0.33 -2.74
BNP Paribas Call 300 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 300.00 - - 0.24 8.45
BNP Paribas Call 250 KHNGF 21.03.2025   Call Kuehne & Nagel Inter... 2025-03-21 250.00 - - 0.23 6.12