Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.73 1.83 0.48 4.18
Soc. Generale Call 65 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 65.00 1.730 1.830 0.48 4.18
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.29 1.35 0.41 5.36
Soc. Generale Call 70 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 70.00 1.290 1.350 0.41 5.36
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.880 0.920 0.36 6.92
Soc. Generale Call 75 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 75.00 0.880 0.920 0.36 6.92
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.550 0.580 0.36 8.78
Soc. Generale Call 80 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 80.00 0.550 0.580 0.36 8.78
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 - - 0.66 -12.71
Soc. Generale Put 40 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 40.00 0.001 - 0.66 -12.71
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.70 -9.13
Soc. Generale Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 0.001 0.020 0.70 -9.13
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 - - 0.54 -10.70
Soc. Generale Put 60 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 60.00 0.027 0.037 0.54 -10.70
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.300 0.320 0.34 11.24
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 85.00 0.300 0.320 0.34 11.24
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 - - 0.46 -10.24
Soc. Generale Put 70 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 70.00 0.110 0.120 0.46 -10.24
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.071 0.081 0.34 15.46
Soc. Generale Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.071 0.081 0.34 15.46
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.370 0.390 0.41 -8.38
Soc. Generale Put 80 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 80.00 0.370 0.390 0.41 -8.38
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.032 0.042 0.36 16.67
Soc. Generale Call 100 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 100.00 0.032 0.042 0.36 16.67
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.71 2.81 0.65 2.84
Soc. Generale Call 55 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 55.00 2.710 2.810 0.65 2.84
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 - - 0.38 17.33
Soc. Generale Call 105 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 105.00 0.014 0.024 0.38 17.33
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.019 0.044 0.28 19.47
DZ Bank Call 95 EVD 21.06.2024   Call CTS EVENTIM KGAA 2024-06-21 95.00 0.019 0.044 0.28 19.47
* Too many results found, please restrict the search by using the filter options.