Soc. Generale Put 70 EVD 21.06.20.../ DE000SU74SV8 /
| 2024-05-15 9:40:40 PM | Chg. -0.001 | Volume | Bid9:50:07 PM | Ask9:50:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -1.23% | 0 Turnover: 0.000 |
0.080Bid Size: 10,000 | 0.090Ask Size: 10,000 | 0.089 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:40 PM | 0.080 | 0 |
| 2024-05-15 | 9:21:22 PM | 0.078 | 0 |
| 2024-05-15 | 8:14:01 PM | 0.078 | 0 |
| 2024-05-15 | 7:01:05 PM | 0.079 | 0 |
| 2024-05-15 | 5:53:49 PM | 0.079 | 0 |
| 2024-05-15 | 4:41:22 PM | 0.088 | 0 |
| 2024-05-15 | 3:35:18 PM | 0.087 | 0 |
| 2024-05-15 | 2:49:40 PM | 0.086 | 0 |
| 2024-05-15 | 2:31:11 PM | 0.080 | 0 |
| 2024-05-15 | 1:21:46 PM | 0.088 | 0 |
| 2024-05-15 | 12:15:23 PM | 0.089 | 0 |
| 2024-05-15 | 11:09:17 AM | 0.085 | 0 |
| 2024-05-15 | 10:10:09 AM | 0.082 | 0 |
All quotes in EUR
