Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 - - 0.79 -17.72
Goldman Sachs Call 80 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 80.00 - - 0.50 16.45
Goldman Sachs Call 100 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 100.00 - - 1.34 12.10
Goldman Sachs Put 60 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 60.00 - - 2.04 -7.36
Goldman Sachs Put 70 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 1.13 -13.20
Goldman Sachs Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 2.15 3.54
Goldman Sachs Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 1.65 -8.92
Goldman Sachs Call 74 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 74.00 - - 1.18 6.44
Goldman Sachs Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 1.35 5.52
Goldman Sachs Call 76 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 76.00 - - 1.01 7.74
Goldman Sachs Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.88 4.09
Goldman Sachs Call 78 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - 0.72 10.82
BNP Paribas Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - - -
BNP Paribas Call 65 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - - -
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 - - 1.21 -14.38
BNP Paribas Put 65 HEN3 17.05.2024   Put HENKEL AG+CO.KGAA VZ... 2024-05-17 65.00 0.001 0.031 1.21 -14.38
BNP Paribas Call 78 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - - -
BNP Paribas Call 78 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 78.00 - - - -
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 - - 1.20 4.61
BNP Paribas Call 66 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 66.00 1.620 1.670 1.20 4.61
BNP Paribas Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 - - 1.07 5.20
BNP Paribas Call 68 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 68.00 1.420 1.470 1.07 5.20
BNP Paribas Call 70 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 - - 0.94 5.96
BNP Paribas Call 70 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 70.00 1.220 1.270 0.94 5.96
BNP Paribas Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 - - 0.81 7.00
BNP Paribas Call 72 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 72.00 1.020 1.070 0.81 7.00
BNP Paribas Call 74 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 74.00 - - 0.69 8.47
BNP Paribas Call 74 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 74.00 0.820 0.870 0.69 8.47
BNP Paribas Call 75 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 - - 0.62 9.48
BNP Paribas Call 75 HEN3 17.05.2024   Call HENKEL AG+CO.KGAA VZ... 2024-05-17 75.00 0.720 0.770 0.62 9.48
* Too many results found, please restrict the search by using the filter options.