Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 96 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 96.00 0.001 - 0.24 77.53
UBS Call 104 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 104.00 0.001 - 0.41 47.69
UBS Call 126 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 126.00 0.001 - 0.78 26.46
UBS Call 108 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 108.00 0.001 - 0.48 40.81
UBS Call 118 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 118.00 0.001 - 0.66 30.94
UBS Call 124 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 124.00 0.001 - 0.75 27.41
UBS Call 114 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 114.00 0.001 - 0.59 34.08
UBS Call 120 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 120.00 0.001 - 0.69 29.63
UBS Call 138 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 138.00 0.001 - 0.96 22.20
Citi Put 85 HEN3 14.12.2020   Put HENKEL AG+CO.KGAA VZ... 12/14/2020 85.00 0.025 0.045 0.27 -36.68
Citi Call 110 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 110.00 0.001 0.030 0.85 17.45
Citi Call 105 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 105.00 0.001 0.030 0.71 20.11
Citi Call 95 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 95.00 0.001 0.030 0.40 32.35
Citi Call 90 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 90.00 0.100 0.120 0.38 24.72
Citi Put 70 HEN3 14.12.2020   Put HENKEL AG+CO.KGAA VZ... 12/14/2020 70.00 0.001 0.030 0.87 -15.62
UBS Call 102 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 102.00 0.001 - 0.37 52.37
Citi Put 65 HEN3 14.12.2020   Put HENKEL AG+CO.KGAA VZ... 12/14/2020 65.00 0.001 0.030 1.10 -12.61
UBS Call 88 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 88.00 0.160 - 0.30 27.05
Citi Put 75 HEN3 14.12.2020   Put HENKEL AG+CO.KGAA VZ... 12/14/2020 75.00 0.001 0.030 0.65 -20.32
UBS Call 140 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 140.00 0.001 - 0.98 21.67
UBS Call 128 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 128.00 0.001 - 0.81 25.59
UBS Call 95 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 95.00 0.001 - 0.21 85.02
UBS Call 125 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 125.00 0.001 - 0.77 26.92
Citi Call 80 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 80.00 1.20 1.22 1.41 5.02
UBS Call 84 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 84.00 0.490 - - -
UBS Call 86 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 86.00 0.310 - 0.38 18.18
UBS Call 85 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 85.00 0.400 - 0.50 13.36
Citi Call 79 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 79.00 1.30 1.32 1.48 4.73
Citi Call 77 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 77.00 1.49 1.51 1.61 4.28
Citi Call 76 HEN3 14.12.2020   Call HENKEL AG+CO.KGAA VZ... 12/14/2020 76.00 1.58 1.60 1.66 4.11
* Too many results found, please restrict the search by using the filter options.