Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 2025-06-20 30.00 0.070 0.110 0.46 -3.52
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 2025-06-20 45.00 0.550 0.570 0.23 5.07
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 0.660 0.680 0.22 4.41
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.280 0.300 0.32 -3.47
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 0.410 0.430 0.21 5.36
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.450 0.470 0.30 -3.19
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 0.980 1.010 0.23 3.53
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 45.00 0.450 0.470 0.30 -3.19
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 2025-12-19 40.00 0.280 0.300 0.32 -3.47
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 50.00 0.410 0.430 0.21 5.36
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 40.00 0.97 1.00 0.23 3.53
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 2025-12-19 45.00 0.660 0.680 0.22 4.41