Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 30.00 - - - -
UBS Put 30 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 30.00 - - - -
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 18.00 - - 2.60 3.16
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 18.00 - - 2.60 3.16
UBS Call 18 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 18.00 - - 2.60 3.16
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 17.00 - - 2.52 3.22
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 17.00 - - 2.52 3.22
UBS Call 17 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 17.00 - - 2.52 3.22
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 35.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 35.00 - - - -
UBS Put 35 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 35.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 31.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 31.00 - - - -
UBS Put 31 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 31.00 - - - -
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 38.00 - - 3.58 2.63
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 38.00 - - 3.58 2.63
UBS Call 38 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 38.00 - - 3.58 2.63
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 24.00 - - 3.00 2.91
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 24.00 - - 3.00 2.91
UBS Call 24 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 24.00 - - 3.00 2.91
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 28.00 - - - -
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 28.00 - - - -
UBS Put 28 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 28.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 25.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 25.00 - - - -
UBS Put 25 HFG 17.06.2024   Put HELLOFRESH SE INH O... 17/06/2024 25.00 - - - -
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 26.00 - - 3.10 2.85
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 26.00 - - 3.10 2.85
UBS Call 26 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 26.00 - - 3.10 2.85
UBS Call 25 HFG 17.06.2024   Call HELLOFRESH SE INH O... 17/06/2024 25.00 - - 3.05 2.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.