Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 Coloplast AS 20.12.2024   Call - 2024-12-20 1,200.00 0.200 0.220 0.33 8.17
Soc. Generale Call 1250 Coloplast AS 20.12.2024   Call - 2024-12-20 1,250.00 0.170 0.190 0.33 8.30
Soc. Generale Call 950 Coloplast AS 20.12.2024   Call - 2024-12-20 950.00 0.760 0.800 0.30 6.41
Soc. Generale Call 1050 Coloplast AS 20.12.2024   Call - 2024-12-20 1,050.00 0.430 0.460 0.30 7.39
Soc. Generale Put 800 Coloplast AS 20.12.2024   Put - 2024-12-20 800.00 0.750 0.780 0.36 -4.62
Soc. Generale Call 1150 Coloplast AS 20.12.2024   Call - 2024-12-20 1,150.00 0.260 0.280 0.32 8.04
Soc. Generale Call 1100 Coloplast AS 20.12.2024   Call - 2024-12-20 1,100.00 0.330 0.350 0.31 7.71
Soc. Generale Call 1000 Coloplast AS 20.12.2024   Call - 2024-12-20 1,000.00 0.570 0.610 0.30 6.97
Soc. Generale Call 900 Coloplast AS 20.12.2024   Call - 2024-12-20 900.00 0.940 0.990 0.28 6.23
Soc. Generale Put 1000 Coloplast AS 20.12.2024   Put - 2024-12-20 1,000.00 2.270 2.340 0.37 -3.01
Soc. Generale Put 700 Coloplast AS 20.12.2024   Put - 2024-12-20 700.00 0.360 0.380 0.37 -5.40
Soc. Generale Put 900 Coloplast AS 20.12.2024   Put - 2024-12-20 900.00 1.390 1.440 0.36 -3.77