Soc. Generale Put 1000 Coloplast .../ DE000SW7HUK8 /
| 2024-05-14 2:35:01 PM | Chg. +0.100 | Volume | Bid2:48:30 PM | Ask2:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.420EUR | +4.31% | 0 Turnover: 0.000 |
2.410Bid Size: 10,000 | 2.440Ask Size: 10,000 | 2.470 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:35:01 PM | 2.420 | 0 |
| 2024-05-14 | 1:31:28 PM | 2.420 | 0 |
| 2024-05-14 | 12:14:49 PM | 2.400 | 0 |
| 2024-05-14 | 11:32:18 AM | 2.390 | 0 |
| 2024-05-14 | 11:17:06 AM | 2.400 | 0 |
| 2024-05-14 | 11:00:27 AM | 2.420 | 0 |
| 2024-05-14 | 10:00:50 AM | 2.470 | 0 |
| 2024-05-14 | 9:51:19 AM | 2.460 | 0 |
| 2024-05-14 | 9:00:48 AM | 2.330 | 0 |
| 2024-05-14 | 8:13:14 AM | 2.260 | 0 |
| 2024-05-13 | 9:50:17 PM | 2.320 | 0 |
| 2024-05-13 | 8:25:33 PM | 2.320 | 0 |
| 2024-05-13 | 7:13:28 PM | 2.320 | 0 |
All quotes in EUR
