Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 4650 SX5E 07.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,650.00 - - 0.29 -41.11
Goldman Sachs Call 4750 SX5E 07.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-07 4,750.00 - - 0.19 16.27
Goldman Sachs Put 4550 SX5E 07.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-07 4,550.00 - - 0.35 -35.23
Goldman Sachs Put 4300 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,300.00 - - 0.34 -32.81
Goldman Sachs Put 4900 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 - - 0.15 -52.74
Goldman Sachs Call 4900 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,900.00 - - 0.13 26.27
Goldman Sachs Call 5200 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,200.00 - - 0.11 79.81
Goldman Sachs Call 5000 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 - - 0.11 40.10
Goldman Sachs Put 5000 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,000.00 - - 0.13 -48.56
Goldman Sachs Call 4800 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 - - 0.15 18.30
Goldman Sachs Put 4800 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,800.00 - - 0.18 -48.29
Goldman Sachs Put 4200 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,200.00 - - 0.45 -22.89
Goldman Sachs Call 5100 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,100.00 - - 0.11 60.21
Goldman Sachs Put 4400 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,400.00 - - 0.36 -27.83
Goldman Sachs Put 4600 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,600.00 - - 0.26 -38.04
Goldman Sachs Call 4700 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 - - 0.18 13.75
Goldman Sachs Call 4950 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,950.00 - - 0.12 32.05
Goldman Sachs Put 4750 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,750.00 - - 0.20 -46.00
Goldman Sachs Put 4700 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,700.00 - - 0.22 -43.34
Goldman Sachs Put 4100 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,100.00 - - 0.50 -21.02
Goldman Sachs Put 4500 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,500.00 - - 0.27 -39.82
Goldman Sachs Call 5250 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,250.00 - - 0.13 71.20
Goldman Sachs Call 5300 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,300.00 - - 0.15 65.98
Goldman Sachs Put 4850 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 - - 0.16 -49.65
Goldman Sachs Put 5050 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 - - 0.12 -44.15
Goldman Sachs Call 5150 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,150.00 - - 0.11 71.74
Goldman Sachs Call 4850 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 4,850.00 - - 0.15 21.33
Goldman Sachs Put 4650 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,650.00 - - 0.24 -40.51
Goldman Sachs Call 5050 SX5E 14.06.2024   Call DJ EURO STOXX 50 EUR... 2024-06-14 5,050.00 - - 0.11 50.01
Goldman Sachs Put 4550 SX5E 14.06.2024   Put DJ EURO STOXX 50 EUR... 2024-06-14 4,550.00 - - 0.28 -35.67
* Too many results found, please restrict the search by using the filter options.