Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 0.180 0.220 0.27 9.26
BNP Paribas Call 45 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 45.00 - - 0.33 4.94
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 55.00 - - 0.27 9.26
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 52.00 0.310 0.350 0.28 7.78
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 48.00 0.550 0.590 0.30 6.06
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 52.00 - - 0.28 7.78
BNP Paribas Call 48 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 48.00 - - 0.30 6.06
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 60.00 - - 0.27 11.24
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 - - 0.29 6.89
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 2024-09-19 50.00 - - 0.29 6.89
BNP Paribas Call 52 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 52.00 - - 0.14 14.61
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 40.00 - - 0.38 3.64
BNP Paribas Call 38 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 38.00 - - - -
BNP Paribas Call 45 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 45.00 - - - -
BNP Paribas Call 48 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 48.00 - - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 - - 0.35 4.11
BNP Paribas Call 35 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 35.00 - - - -
BNP Paribas Call 50 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 50.00 - - 0.12 14.09
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 40.00 1.200 1.250 0.38 3.64
BNP Paribas Call 52 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 52.00 - - 0.14 14.61
BNP Paribas Call 38 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 38.00 - - - -
BNP Paribas Call 45 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 45.00 - - - -
BNP Paribas Call 50 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 50.00 - - 0.12 14.09
BNP Paribas Call 48 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 48.00 - - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 42.00 1.020 1.070 0.35 4.11
BNP Paribas Call 35 PRY 20.09.2024   Call PRYSMIAN 2024-09-20 35.00 - - - -
UniCredit Call 58 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 58.00 - - 0.27 7.66
UniCredit Put 40 PRY 18.12.2024   Put PRYSMIAN 2024-12-18 40.00 0.100 0.120 0.36 -5.95
UniCredit Call 55 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 55.00 0.310 0.330 0.27 7.03
UniCredit Call 45 PRY 18.12.2024   Call PRYSMIAN 2024-12-18 45.00 0.850 0.870 0.28 4.58