Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 115.00 0.300 0.370 0.84 7.40
Morgan Stanley Call 195 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 195.00 - - 1.93 4.28
Morgan Stanley Call 150 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 150.00 0.210 0.280 1.34 5.67
Morgan Stanley Call 165 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 165.00 - - 1.54 5.14
Morgan Stanley Call 122.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 122.50 0.230 0.310 0.96 6.97
Morgan Stanley Call 160 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 160.00 - - 1.48 5.27
Morgan Stanley Call 137.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 137.50 0.210 0.290 1.18 6.17
Morgan Stanley Call 175 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 175.00 - - 1.65 4.90
Morgan Stanley Call 132.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 132.50 0.220 0.300 1.11 6.38
Morgan Stanley Call 157.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 157.50 0.210 0.280 1.43 5.41
Morgan Stanley Call 142.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 142.50 0.210 0.290 1.24 5.99
Morgan Stanley Call 172.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 172.50 - - 1.62 4.96
Morgan Stanley Call 140 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 140.00 - - 1.21 6.04
Morgan Stanley Call 185 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 185.00 0.200 0.270 1.72 4.82
Morgan Stanley Call 152.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 152.50 0.210 0.280 1.37 5.58
Morgan Stanley Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 - - 1.97 4.22
Morgan Stanley Call 167.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 167.50 - - 1.56 5.07
Morgan Stanley Put 90 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 90.00 0.350 0.440 0.86 -5.46
Morgan Stanley Call 162.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 162.50 - - 1.51 5.20
Morgan Stanley Put 140 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 140.00 - - - -
Morgan Stanley Call 170 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 170.00 - - 1.59 5.01
Morgan Stanley Put 120 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 120.00 - - - -
Morgan Stanley Call 190 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 190.00 - - 1.89 4.31
Soc. Generale Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 1.34 1.42 0.64 6.00
Morgan Stanley Call 147.5 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 147.50 0.210 0.280 1.32 5.70
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 0.001 0.041 1.50 6.09
Morgan Stanley Put 100 RDC 21.06.2024   Put REDCARE PHARMACY INH... 2024-06-21 100.00 0.630 0.740 0.76 -5.01
Soc. Generale Call 90 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 90.00 1.360 1.440 0.64 6.00
Morgan Stanley Call 180 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 180.00 - - 1.78 4.51
DZ Bank Call 200 RDC 21.06.2024   Call REDCARE PHARMACY INH... 2024-06-21 200.00 0.001 0.041 1.50 6.09
* Too many results found, please restrict the search by using the filter options.