Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 ABEC 24.05.2024   Put ALPHABET INC.CL C DL... 2024-05-24 165.00 0.004 0.020 - -
BVT Call 155 GOOG 24.05.2024   Call Alphabet C 2024-05-24 155.00 2.22 2.23 0.93 7.18
BVT Call 155 GOOG 24.05.2024   Call Alphabet C 2024-05-24 155.00 2.230 2.240 0.93 7.18
BVT Call 165 GOOG 24.05.2024   Call Alphabet C 2024-05-24 165.00 1.31 1.32 0.59 12.08
BVT Call 165 GOOG 24.05.2024   Call Alphabet C 2024-05-24 165.00 1.310 1.320 0.59 12.08
BVT Call 175 GOOG 24.05.2024   Call Alphabet C 2024-05-24 175.00 0.420 0.430 0.34 30.74
BVT Call 175 GOOG 24.05.2024   Call Alphabet C 2024-05-24 175.00 0.420 0.430 0.34 30.74
BVT Call 160 GOOG 24.05.2024   Call Alphabet C 2024-05-24 160.00 1.76 1.77 0.76 9.00
BVT Call 160 GOOG 24.05.2024   Call Alphabet C 2024-05-24 160.00 1.770 1.780 0.76 9.00
Goldman Sachs Call 200 GOOG 24.05.2024   Call Alphabet C 2024-05-24 200.00 0.001 0.010 0.74 37.09
Goldman Sachs Call 180 GOOG 24.05.2024   Call Alphabet C 2024-05-24 180.00 0.110 0.120 0.31 51.56
JP Morgan Put 155 GOOG 31.05.2024   Put Alphabet C 2024-05-31 155.00 - - 0.56 -24.50
Goldman Sachs Call 200 GOOG 31.05.2024   Call Alphabet C 2024-05-31 200.00 0.002 0.010 0.40 36.74
JP Morgan Put 160 GOOG 31.05.2024   Put Alphabet C 2024-05-31 160.00 - - 0.47 -28.15
Goldman Sachs Call 180 GOOG 31.05.2024   Call Alphabet C 2024-05-31 180.00 0.190 0.200 0.23 36.04
JP Morgan Put 162 GOOG 31.05.2024   Put Alphabet C 2024-05-31 162.00 - - 0.44 -28.98
Goldman Sachs Call 190 GOOG 31.05.2024   Call Alphabet C 2024-05-31 190.00 0.013 0.018 0.26 52.93
JP Morgan Put 164 GOOG 31.05.2024   Put Alphabet C 2024-05-31 164.00 - - 0.41 -30.83
Goldman Sachs Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 0.880 0.890 0.28 16.66
JP Morgan Put 165 GOOG 31.05.2024   Put Alphabet C 2024-05-31 165.00 - - 0.40 -30.84
Goldman Sachs Call 195 GOOG 31.05.2024   Call Alphabet C 2024-05-31 195.00 0.005 0.010 0.34 42.27
JP Morgan Put 166 GOOG 31.05.2024   Put Alphabet C 2024-05-31 166.00 0.048 0.058 0.39 -31.00
Goldman Sachs Call 175 GOOG 31.05.2024   Call Alphabet C 2024-05-31 175.00 0.480 0.490 0.24 25.09
JP Morgan Put 168 GOOG 31.05.2024   Put Alphabet C 2024-05-31 168.00 0.063 0.073 0.37 -30.41
Goldman Sachs Call 185 GOOG 31.05.2024   Call Alphabet C 2024-05-31 185.00 0.054 0.059 0.23 48.91
JP Morgan Call 168 GOOG 31.05.2024   Call Alphabet C 2024-05-31 168.00 - - 0.40 12.65
BVT Put 180 ABEC 31.05.2024   Put ALPHABET INC.CL C DL... 2024-05-31 180.00 0.250 0.260 - -
JP Morgan Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 - - 0.38 14.17
BVT Put 180 ABEC 31.05.2024   Put ALPHABET INC.CL C DL... 2024-05-31 180.00 0.250 0.260 - -
JP Morgan Put 170 GOOG 31.05.2024   Put Alphabet C 2024-05-31 170.00 0.088 0.098 0.36 -29.22
* Too many results found, please restrict the search by using the filter options.