Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put GOOG   Put Alphabet C 2024-05-17 - - - 2.10 -22.80
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put GOOG   Put Alphabet C 2024-05-17 - - - 2.10 -22.80
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.19 -51.75
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 2.20 -29.03
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.03 -55.64
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.43 -43.55
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.68 -37.48
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - 1.94 -32.79
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
JP Morgan Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
Soc. Generale Call GOOG   Call Alphabet C 2024-05-17 - - - - -
BVT Put ABEC   Put ALPHABET INC.CL C DL... 2024-05-17 - - - - -
* Too many results found, please restrict the search by using the filter options.