Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.39 8.62
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.41 7.43
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.47 5.54
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 0.51 4.84
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 2024-06-21 245.00 - - 0.51 5.00
Morgan Stanley Call 235 ANET 21.06.2024   Call Arista Networks 2024-06-21 235.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - 0.76 2.94
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - - -
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 2024-06-21 225.00 - - - -
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 2024-06-21 205.00 - - - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - - -
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 2024-06-21 195.00 - - - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 185 ANET 21.06.2024   Call Arista Networks 2024-06-21 185.00 - - - -
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - 0.73 3.08
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.82 4.86
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.38 11.06
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.55 4.26
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.