Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2460 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,460.00 - - 0.36 -19.76
Soc. Generale Call 2450 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,450.00 - - 0.32 6.03
BVT Call 2680 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,680.00 - - 0.35 8.48
BVT Put 2340 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,340.00 - - 0.41 -18.79
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 - - 0.33 13.47
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 - - - -
BVT Call 2520 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,520.00 - - 0.41 6.24
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,780.00 - - 0.34 10.30
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 - - 0.37 8.52
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - - -
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,100.00 - - - -
Goldman Sachs Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.46 8.23
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.62 -8.57
BVT Call 2540 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,540.00 - - 0.41 6.43
BVT Put 2480 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,480.00 - - 0.36 -19.46
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,820.00 - - 0.33 11.05
BVT Call 2620 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,620.00 - - 0.38 7.43
BVT Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 - - 0.32 15.04
Goldman Sachs Call 3800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,800.00 - - 1.00 6.31
BVT Call 2940 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,940.00 - - 0.32 13.93
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.34 23.62
Goldman Sachs Put 3400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,400.00 - - 0.60 -4.05
BVT Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.33 18.76
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - - -
Goldman Sachs Put 1600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,600.00 - - 1.96 -2.63
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.33 22.84
Goldman Sachs Call 3200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,200.00 - - 0.49 11.39
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,500.00 - - 0.39 19.46
Goldman Sachs Put 2600 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,600.00 - - 0.54 -9.50
BVT Put 2560 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,560.00 - - 0.35 -18.29
* Too many results found, please restrict the search by using the filter options.