Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 30 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 30.00 - - 1.83 3.16
HSBC Call 45 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 45.00 - - 0.63 19.20
HSBC Call 35 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 35.00 - - 1.18 5.36
HSBC Call 40 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 40.00 0.052 0.062 0.57 15.86
HSBC Call 30 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 30.00 0.910 - 1.83 3.16
HSBC Call 45 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 45.00 0.001 0.011 0.63 19.20
HSBC Call 35 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 35.00 0.450 - 1.18 5.36
Citi Call 40 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 40.00 - - 0.50 18.56
HSBC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-20 50.00 0.0010 0.0110 0.87 14.77
Citi Call 42 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 42.00 - - 0.42 28.58
Citi Call 28 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 28.00 - - 2.11 2.72
Citi Call 40 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 40.00 0.053 - 0.50 18.56
HSBC Call 50 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 50.00 - - 0.87 14.77
Citi Call 42 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 42.00 0.007 - 0.42 28.58
Citi Call 28 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 28.00 1.100 - 2.11 2.72
Citi Put 20 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 20.00 - - 1.15 -13.01
HSBC Call 50 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 50.00 0.001 0.011 0.87 14.77
Citi Put 20 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 20.00 0.001 - 1.15 -13.01
Citi Put 25 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 25.00 - - 0.76 -19.59
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 - - 0.47 32.27
Citi Put 25 NCB 20.06.2024   Put BANK AMERICA DL... 2024-06-20 25.00 0.001 - 0.76 -19.59
Citi Call 46 NCB 20.06.2024   Call BANK AMERICA DL... 2024-06-20 46.00 0.001 - 0.47 32.27
Goldman Sachs Call 35 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 35.00 - - 0.30 8.18
Morgan Stanley Put 25 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 25.00 - - 1.40 -6.78
Goldman Sachs Call 45 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 45.00 - - 0.60 19.77
Goldman Sachs Call 60 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 60.00 - - 1.21 10.98
Goldman Sachs Put 15 NCB 21.06.2024   Put BANK AMERICA DL... 2024-06-21 15.00 - - 2.21 -5.16
Goldman Sachs Call 26 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 26.00 - - 1.00 2.83
Goldman Sachs Call 24 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 24.00 - - 1.11 2.49
Goldman Sachs Call 39 BAC 21.06.2024   Call Bank of America Corp... 2024-06-21 39.00 - - 0.21 23.58
* Too many results found, please restrict the search by using the filter options.