Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.00 - - 0.29 9.99
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.28 9.60
Morgan Stanley Call 36 CSX 20.12.2024   Call CSX Corporation 2024-12-20 36.00 - - 0.31 6.92
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 2024-12-20 45.00 - - 0.27 10.27
Morgan Stanley Call 44 CSX 20.12.2024   Call CSX Corporation 2024-12-20 44.00 - - 0.32 9.21
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.19 13.26
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.18 9.67
Morgan Stanley Call 48 CSX 20.12.2024   Call CSX Corporation 2024-12-20 48.00 - - 0.38 8.11
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 2024-12-20 34.00 - - 0.24 6.98
Morgan Stanley Call 37 CSX 20.12.2024   Call CSX Corporation 2024-12-20 37.00 - - 0.30 7.58
Morgan Stanley Call 39 CSX 20.12.2024   Call CSX Corporation 2024-12-20 39.00 - - 0.28 8.97
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 2024-12-20 30.00 - - - -
Morgan Stanley Call 50 CSX 20.12.2024   Call CSX Corporation 2024-12-20 50.00 - - 0.40 7.71
Morgan Stanley Call 42.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 42.50 - - 0.21 13.09
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 2024-12-20 32.50 - - - -
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 2024-12-20 33.00 - - 0.24 6.47
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 2024-12-20 35.00 - - 0.33 6.28
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 2024-12-20 40.00 - - 0.21 12.02
Morgan Stanley Call 41 CSX 20.12.2024   Call CSX Corporation 2024-12-20 41.00 - - 0.28 10.09
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 0.380 0.390 0.28 5.09
Soc. Generale Call 38 CSX 17.01.2025   Call CSX Corporation 2025-01-17 38.00 0.120 0.130 0.25 7.80
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 0.800 0.810 0.54 2.81
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 0.180 0.190 0.26 6.81
Soc. Generale Call 30 CSX 17.01.2025   Call CSX Corporation 2025-01-17 30.00 0.500 0.510 0.30 4.35
Soc. Generale Call 34 CSX 17.01.2025   Call CSX Corporation 2025-01-17 34.00 0.270 0.280 0.27 5.90
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 0.640 0.650 0.31 3.78
Soc. Generale Call 36 CSX 17.01.2025   Call CSX Corporation 2025-01-17 36.00 - - 0.26 6.81
Soc. Generale Call 28 CSX 17.01.2025   Call CSX Corporation 2025-01-17 28.00 - - 0.31 3.78
Soc. Generale Call 32 CSX 17.01.2025   Call CSX Corporation 2025-01-17 32.00 - - 0.28 5.09
Soc. Generale Call 26 CSX 17.01.2025   Call CSX Corporation 2025-01-17 26.00 - - 0.54 2.81