Morgan Stanley Call 40 CSX 20.12..../ DE000ME97TH3 /
| 2024-06-07 1:54:57 PM | Chg. -0.020 | Volume | Bid4:03:18 PM | Ask4:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -5.71% | - Turnover: - |
0.360Bid Size: 30,000 | 0.370Ask Size: 30,000 | 0.330 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:54:57 PM | 0.330 | 0 |
| 2024-06-06 | 5:43:36 PM | 0.350 | 0 |
| 2024-06-06 | 11:43:32 AM | 0.340 | 0 |
| 2024-06-05 | 9:17:01 PM | 0.370 | 0 |
| 2024-06-05 | 4:53:25 PM | 0.350 | 0 |
| 2024-06-05 | 3:23:26 PM | 0.340 | 0 |
| 2024-06-05 | 1:52:27 PM | 0.340 | 0 |
| 2024-06-04 | 8:47:01 PM | 0.360 | 0 |
| 2024-06-04 | 4:33:44 PM | 0.380 | 0 |
| 2024-06-04 | 2:12:35 PM | 0.360 | 0 |
| 2024-06-04 | 1:40:35 PM | 0.360 | 0 |
| 2024-06-03 | 8:14:06 PM | 0.370 | 0 |
| 2024-06-03 | 2:24:44 PM | 0.440 | 0 |
All quotes in EUR
