Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 70.00 0.009 0.020 0.41 18.98
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 58.00 - - 0.23 18.91
BVT Call 58 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 58.00 - - 0.23 18.91
Morgan Stanley Call 77 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 77.00 - - 0.78 10.21
Morgan Stanley Call 76 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 76.00 - - 0.76 10.42
Morgan Stanley Call 75 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 75.00 - - 0.74 10.65
Morgan Stanley Call 74 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 74.00 - - 0.72 10.90
Morgan Stanley Call 73 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 73.00 - - 0.70 11.17
Morgan Stanley Call 72 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 72.00 - - 0.67 11.46
Morgan Stanley Put 60 CVS 21.06.2024   Put CVS HEALTH CORP. D... 2024-06-21 60.00 - - - -
Morgan Stanley Call 70 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 70.00 - - 0.62 12.05
Morgan Stanley Call 160 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 160.00 - - 1.77 5.42
Morgan Stanley Call 126 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 126.00 - - 1.48 6.24
Morgan Stanley Call 129 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 129.00 - - 1.52 6.15
Morgan Stanley Call 148 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 148.00 - - 1.69 5.66
Morgan Stanley Call 85 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 85.00 - - 0.92 8.86
Morgan Stanley Call 84 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 84.00 - - 0.92 9.03
Morgan Stanley Call 83 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 83.00 - - 0.90 9.17
Morgan Stanley Call 82 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 82.00 - - 0.88 9.32
Morgan Stanley Call 81 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 81.00 - - 0.86 9.47
Morgan Stanley Call 80 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 80.00 - - 0.84 9.64
Morgan Stanley Call 79 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 79.00 - - 0.82 9.82
Morgan Stanley Call 78 CVS 21.06.2024   Call CVS HEALTH CORP. D... 2024-06-21 78.00 - - 0.80 10.01
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 - - 0.85 10.35
Soc. Generale Call 95 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 95.00 0.001 0.020 0.85 10.35
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 - - 0.25 -12.37
Soc. Generale Put 60 CVS 21.06.2024   Put CVS Health Corporati... 2024-06-21 60.00 0.260 0.270 0.25 -12.37
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 - - 0.24 21.62
Soc. Generale Call 60 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 60.00 0.070 0.080 0.24 21.62
Soc. Generale Call 65 CVS 21.06.2024   Call CVS Health Corporati... 2024-06-21 65.00 - - 0.30 23.50
* Too many results found, please restrict the search by using the filter options.