Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 350.00 0.160 0.210 0.41 20.76
JP Morgan Put 160 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 160.00 - - 2.75 -3.17
JP Morgan Put 330 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 330.00 0.510 0.550 0.28 -22.47
JP Morgan Put 320 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 320.00 0.220 0.260 0.32 -23.89
JP Morgan Call 365 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 365.00 0.038 0.110 0.48 19.95
JP Morgan Put 285 CAT1 17.05.2024   Put CATERPILLAR INC. ... 2024-05-17 285.00 - - 0.49 -17.35
JP Morgan Put 295 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 295.00 0.025 0.110 0.61 -14.63
JP Morgan Put 305 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 305.00 0.057 0.120 0.45 -19.46
JP Morgan Put 315 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 315.00 0.140 0.190 0.36 -22.83
JP Morgan Put 325 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 325.00 0.340 0.380 0.32 -22.07
JP Morgan Put 335 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 335.00 0.730 0.770 0.28 -19.63
JP Morgan Put 345 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 345.00 1.340 1.380 0.25 -16.71
JP Morgan Put 355 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 355.00 2.13 2.19 - -
JP Morgan Put 360 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 360.00 2.57 2.64 - -
JP Morgan Call 395 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 395.00 0.004 0.100 0.74 13.88
JP Morgan Call 405 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 405.00 0.002 0.150 0.95 10.61
JP Morgan Call 415 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 415.00 0.001 0.150 1.02 10.04
JP Morgan Call 420 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 420.00 0.001 0.150 1.05 9.79
JP Morgan Call 425 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 425.00 0.001 0.150 1.09 9.56
JP Morgan Call 430 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 430.00 0.001 0.150 0.82 14.44
JP Morgan Put 340 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 340.00 1.010 1.050 0.26 -18.33
JP Morgan Put 350 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 350.00 1.720 1.770 - -
JP Morgan Call 410 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 410.00 0.002 0.150 0.98 10.31
JP Morgan Call 385 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 385.00 0.008 0.110 0.67 15.06
JP Morgan Put 375 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 375.00 3.96 - - -
JP Morgan Put 380 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 380.00 4.42 - - -
JP Morgan Put 385 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 385.00 4.89 - - -
JP Morgan Call 375 CAT 17.05.2024   Call Caterpillar Inc 2024-05-17 375.00 0.016 0.110 0.60 16.12
JP Morgan Put 365 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 365.00 3.03 - - -
JP Morgan Put 370 CAT 17.05.2024   Put Caterpillar Inc 2024-05-17 370.00 3.49 - - -
* Too many results found, please restrict the search by using the filter options.