Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 0.380 0.390 0.54 4.08
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 60.00 0.300 0.310 0.54 4.31
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.780 0.790 0.57 3.17
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 0.740 0.750 0.56 3.27
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 48.00 0.610 0.620 0.55 3.50
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 0.430 0.440 0.54 3.94
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 40.00 0.990 1.000 0.59 2.86
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 1.21 1.22 0.62 2.54
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.480 0.490 0.54 3.78
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.770 0.780 0.57 3.17
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 0.400 0.410 0.54 3.98
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 0.690 0.700 0.56 3.34
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 1.09 1.10 0.61 2.69
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 0.730 0.740 0.56 3.27
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 0.540 0.550 0.55 3.65
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 0.870 0.880 0.58 3.00
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 0.380 0.390 0.54 4.08
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.340 0.350 0.54 4.19