Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 380.00 - - 0.40 -21.69
BVT Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 480.00 - - - -
BVT Call 520 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 520.00 - - 0.49 11.98
BVT Put 440 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 440.00 - - 0.19 -38.83
BVT Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 - - 0.59 8.76
BVT Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 560.00 - - 0.41 18.67
BVT Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 520.00 - - - -
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 540.00 - - 0.44 15.31
UBS Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 440.00 - - - -
UBS Call 445 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 445.00 - - - -
UBS Call 455 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 455.00 - - - -
UBS Call 465 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 465.00 - - - -
UBS Call 505 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 505.00 - - - -
UBS Call 495 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 495.00 - - - -
UBS Call 475 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 475.00 - - - -
UBS Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 470.00 - - - -
UBS Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 500.00 - - - -
UBS Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 480.00 - - - -
UBS Call 485 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 485.00 - - - -
UBS Call 490 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 490.00 - - - -
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 450.00 - - - -
Soc. Generale Call 340 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 340.00 - - 1.62 2.43
Soc. Generale Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 360.00 - - 1.49 2.66
Soc. Generale Call 380 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 380.00 - - 1.35 2.95
Soc. Generale Call 260 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 260.00 - - 2.18 1.81
Soc. Generale Call 300 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 300.00 - - 1.89 2.07
Soc. Generale Call 320 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 320.00 - - 1.76 2.24
Soc. Generale Call 280 DPZ 21.06.2024   Call Dominos Pizza Inc 2024-06-21 280.00 - - 2.03 1.93
Soc. Generale Put 250 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 250.00 - - 0.68 -18.53
Soc. Generale Put 300 DPZ 21.06.2024   Put Dominos Pizza Inc 2024-06-21 300.00 - - 0.86 -9.67
* Too many results found, please restrict the search by using the filter options.