Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 34400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,400.00 - - 0.63 6.21
BNP Paribas Call 38500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 38,500.00 0.320 0.340 0.13 39.04
BNP Paribas Call 34200 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,200.00 - - 0.65 6.04
Goldman Sachs Put 21500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 21,500.00 0.001 0.200 1.43 -6.36
BNP Paribas Call 34600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,600.00 - - 0.62 6.41
BNP Paribas Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,500.00 0.050 0.070 0.12 60.82
BNP Paribas Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.63 6.32
Goldman Sachs Put 35200 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 35,200.00 0.030 0.200 0.33 -23.94
BNP Paribas Call 34600 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,600.00 - - 0.62 6.41
BNP Paribas Call 39500 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,500.00 0.053 0.073 0.12 60.82
BNP Paribas Call 34500 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,500.00 - - 0.63 6.32
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,000.00 0.001 0.200 1.80 -5.04
BNP Paribas Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,000.00 - - 0.59 6.80
BNP Paribas Call 39600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,600.00 0.040 0.060 0.12 64.04
BNP Paribas Call 34800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,800.00 - - 0.61 6.60
Goldman Sachs Put 32800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,800.00 0.010 0.200 0.50 -16.66
BNP Paribas Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,000.00 - - 0.59 6.80
BNP Paribas Call 39600 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,600.00 0.042 0.062 0.12 64.04
BNP Paribas Call 34800 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 34,800.00 - - 0.61 6.60
Goldman Sachs Put 32800 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 32,800.00 - - 0.50 -16.66
BNP Paribas Call 36000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,000.00 2.14 2.16 0.21 13.48
BNP Paribas Call 39800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,800.00 0.025 0.045 0.12 67.99
BNP Paribas Call 35400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,400.00 - - 0.57 7.22
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 31,500.00 0.007 0.210 0.60 -14.32
BNP Paribas Call 36000 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 36,000.00 2.160 2.180 0.21 13.48
BNP Paribas Call 39800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 39,800.00 0.026 0.046 0.12 67.99
BNP Paribas Call 35400 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,400.00 - - 0.57 7.22
Goldman Sachs Put 31500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 31,500.00 - - 0.60 -14.32
BNP Paribas Call 37800 DJI2MN 21.06.2024   Call Dow Jones Industrial... 2024-06-21 37,800.00 0.700 0.720 0.15 27.75
BNP Paribas Call 35000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 2024-06-21 35,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.