Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 106 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 106.00 - - 1.14 7.61
Morgan Stanley Call 110 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 110.00 - - 1.19 7.36
Morgan Stanley Call 116 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 116.00 - - 1.26 7.04
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 62.50 - - 0.28 16.41
Morgan Stanley Put 50 FTNT 21.06.2024   Put Fortinet Inc 21/06/2024 50.00 - - 0.45 -15.76
Morgan Stanley Put 40 FTNT 21.06.2024   Put Fortinet Inc 21/06/2024 40.00 - - 0.72 -9.82
Morgan Stanley Put 55 FTNT 21.06.2024   Put Fortinet Inc 21/06/2024 55.00 - - 0.33 -18.38
Morgan Stanley Call 50 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 50.00 - - - -
Morgan Stanley Call 47.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 47.50 - - - -
Morgan Stanley Put 45 FTNT 21.06.2024   Put Fortinet Inc 21/06/2024 45.00 - - 0.57 -11.61
Morgan Stanley Call 75 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 75.00 - - 0.48 14.82
Morgan Stanley Call 90 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 90.00 - - 0.90 9.08
Morgan Stanley Call 100 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 100.00 - - 1.06 8.06
Morgan Stanley Put 60 FTNT 21.06.2024   Put Fortinet Inc 21/06/2024 60.00 - - 0.28 -15.84
Morgan Stanley Call 82.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 82.50 - - 0.64 11.86
Morgan Stanley Call 87.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 87.50 - - 0.86 9.42
Morgan Stanley Call 97.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 97.50 - - 1.02 8.28
Morgan Stanley Call 85 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 85.00 - - 0.69 11.21
Morgan Stanley Call 73 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 73.00 - - 0.44 16.08
Morgan Stanley Call 69 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 69.00 - - 0.33 19.92
Morgan Stanley Call 77.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 77.50 - - 0.54 13.60
Morgan Stanley Call 79 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 79.00 - - 0.57 13.00
Morgan Stanley Call 76 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 76.00 - - 0.51 14.29
Morgan Stanley Call 71 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 71.00 - - 0.39 17.71
Morgan Stanley Call 74 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 74.00 - - 0.46 15.41
Morgan Stanley Call 66 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 66.00 - - 0.30 19.40
Morgan Stanley Call 96 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 96.00 - - 1.00 8.42
Morgan Stanley Call 89 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 89.00 - - 0.89 9.22
Morgan Stanley Call 84 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 84.00 - - 0.67 11.46
Morgan Stanley Call 92.5 FTNT 21.06.2024   Call Fortinet Inc 21/06/2024 92.50 - - 0.94 8.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.