Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 350 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 350.00 - - 1.90 4.24
Citi Call 310 IUI1 20.06.2024   Call INTUITIVE SURGIC. DL... 20/06/2024 310.00 - - 2.41 3.12
JP Morgan Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 1.53 4.74
Goldman Sachs Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 0.60 -21.07
BVT Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 0.80 -18.03
Goldman Sachs Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 250.00 - - 1.95 -6.82
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 220.00 - - 4.12 1.83
BVT Call 330 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 330.00 - - 0.99 4.37
JP Morgan Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 390.00 - - 1.18 7.24
BVT Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 320.00 - - 1.09 3.96
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 260.00 - - 1.76 2.53
BVT Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 400.00 - - 0.31 -37.30
Goldman Sachs Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - - -
JP Morgan Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 0.99 9.13
JP Morgan Put 410 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 410.00 - - 0.30 -32.46
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 400.00 - - 1.02 8.91
Goldman Sachs Call 500 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 500.00 - - 1.06 14.15
JP Morgan Put 320 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 320.00 - - 0.87 -15.81
JP Morgan Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 360.00 - - 0.87 7.45
JP Morgan Put 310 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 310.00 - - 0.91 -16.17
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 280.00 - - 3.01 2.44
JP Morgan Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21/06/2024 300.00 - - 1.01 -14.63
Goldman Sachs Call 480 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 480.00 - - 0.68 20.06
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 250.00 - - 1.86 2.39
Morgan Stanley Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21/06/2024 350.00 - - 1.86 4.12
BVT Call 290 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 290.00 - - 1.41 3.08
BVT Call 350 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 350.00 - - 0.81 5.51
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 270.00 - - 1.58 -9.58
BVT Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21/06/2024 380.00 - - 0.47 -28.63
BVT Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21/06/2024 440.00 - - 0.29 43.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.