Morgan Stanley Call 350 IUI1 21.0.../ DE000MB173Z6 /
| 2024-06-04 8:49:58 PM | Chg. +0.030 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +5.88% | 10,760 Turnover: 5,880 |
-Bid Size: - | -Ask Size: - | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:49:58 PM | 0.540 | 0 |
| 2024-06-04 | 8:44:49 PM | 0.550 | 5,000 |
| 2024-06-04 | 8:43:40 PM | 0.550 | 5,000 |
| 2024-06-04 | 4:45:06 PM | 0.520 | 0 |
| 2024-06-04 | 3:49:55 PM | 0.500 | 380 |
| 2024-06-04 | 3:49:49 PM | 0.500 | 380 |
| 2024-06-04 | 10:39:39 AM | 0.480 | 0 |
| 2024-06-03 | 9:55:08 PM | 0.510 | 1,800 |
| 2024-06-03 | 9:54:48 PM | 0.500 | 4,500 |
| 2024-06-03 | 9:53:30 PM | 0.500 | 4,500 |
| 2024-06-03 | 9:04:17 PM | 0.500 | 0 |
| 2024-06-03 | 4:44:34 PM | 0.500 | 0 |
| 2024-06-03 | 3:33:17 PM | 0.480 | 1,150 |
All quotes in EUR
