Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.37 10.82
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.20 12.20
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.30 11.29
Morgan Stanley Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 - - - -
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 2024-09-20 190.00 - - 0.48 9.23
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.44 9.77
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 - - 0.34 8.98
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 - - 0.36 8.73
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 - - 0.32 9.17
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.16 11.35
Morgan Stanley Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 - - 0.26 9.51
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - - -
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 2024-12-20 100.00 - - 0.28 -7.42
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.22 9.93
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 - - 0.29 9.31
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 2024-12-20 190.00 - - 0.39 8.46
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 - - 0.44 -1.94
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 - - 0.39 7.29
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 - - 0.41 -2.29
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 - - 0.40 -2.66
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 - - 0.40 -3.52
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 2024-12-20 110.00 - - 0.43 3.96
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.42 4.53
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 - - 0.40 7.66
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 - - 0.40 6.74
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 - - 0.40 5.66
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 - - 0.40 6.26
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.41 5.12