Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.280 0.300 0.39 6.59
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.38 1.40 0.39 -3.67
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 2024-12-20 120.00 1.380 1.400 0.39 -3.67
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.620 0.640 0.40 5.51
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 2024-12-20 170.00 0.190 0.210 0.39 7.09
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.88 0.90 0.41 4.93
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.130 0.150 0.39 7.62
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 2024-12-20 150.00 3.35 3.38 0.40 -2.43
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 2024-12-20 140.00 2.61 2.63 0.39 -2.82
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 2024-12-20 160.00 4.18 4.21 0.42 -2.08
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 2024-12-20 150.00 0.420 0.440 0.39 6.09
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 2024-12-20 180.00 - - - -
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.24 1.26 0.42 4.38
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.19 4.22 0.41 -2.02
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 2025-01-17 140.00 0.690 0.710 0.40 5.19
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 2025-01-17 150.00 3.38 3.41 0.39 -2.35
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 2025-01-17 200.00 0.070 0.090 0.39 7.79
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 2025-01-17 110.00 1.78 1.80 0.43 3.68
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 2025-01-17 130.00 0.96 0.98 0.40 4.68
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.160 0.180 0.38 7.21
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 2025-01-17 100.00 0.630 0.650 0.41 -4.29
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.480 0.500 0.39 5.71
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 2025-01-17 120.00 1.43 1.45 0.39 -3.45
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 2025-01-17 180.00 - - - -
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.33 1.35 0.41 4.17
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 2025-01-17 100.00 2.33 2.35 0.44 3.22
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.330 0.350 0.39 6.22
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 2025-01-17 140.00 2.64 2.66 0.38 -2.71
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 2025-01-17 160.00 4.200 4.230 0.41 -2.02
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 2025-01-17 170.00 0.230 0.250 0.39 6.70