Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 910 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 910.00 - - 0.35 -14.67
JP Morgan Call 1070 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,070.00 - - 0.78 12.65
Goldman Sachs Put 500 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 500.00 - - 1.85 -5.38
JP Morgan Put 960 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 960.00 - - 0.32 -10.59
Goldman Sachs Put 900 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 900.00 - - 0.36 -15.12
JP Morgan Put 950 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 950.00 - - 0.41 -9.86
Goldman Sachs Call 1200 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,200.00 - - 0.94 12.10
JP Morgan Call 1090 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,090.00 - - 0.95 10.12
Goldman Sachs Call 1600 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,600.00 - - 1.77 6.81
JP Morgan Put 980 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 980.00 - - 0.47 -7.59
JP Morgan Put 940 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 940.00 - - 0.35 -11.75
JP Morgan Put 640 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 640.00 - - 1.13 -7.99
JP Morgan Call 1040 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,040.00 - - 0.69 14.01
Goldman Sachs Call 1000 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,000.00 - - 0.52 18.21
Goldman Sachs Call 900 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 900.00 - - 0.38 17.13
JP Morgan Put 920 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 920.00 - - 0.38 -12.62
Goldman Sachs Put 800 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 800.00 - - 0.54 -16.28
JP Morgan Call 1060 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,060.00 - - 0.75 12.99
Goldman Sachs Call 1300 REGN 17.05.2024   Call Regeneron Pharmaceut... 2024-05-17 1,300.00 - - 1.20 9.58
JP Morgan Put 930 REGN 17.05.2024   Put Regeneron Pharmaceut... 2024-05-17 930.00 - - 0.41 -11.23
Citi Call 1100 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 1,100.00 - - 0.51 12.40
Citi Put 900 REGN 20.06.2024   Put Regeneron Pharmaceut... 2024-06-20 900.00 - - - -
Citi Put 1000 REGN 20.06.2024   Put Regeneron Pharmaceut... 2024-06-20 1,000.00 - - - -
Citi Call 1175 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 1,175.00 - - 0.40 19.99
Citi Call 875 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 875.00 - - 0.83 4.87
Citi Call 1125 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 1,125.00 - - 0.49 13.49
Citi Call 1000 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 1,000.00 - - 0.60 8.36
Citi Call 975 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 975.00 - - 0.65 7.34
Citi Call 925 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 925.00 - - 0.72 6.00
Citi Call 1050 REGN 20.06.2024   Call Regeneron Pharmaceut... 2024-06-20 1,050.00 - - 0.55 10.22
* Too many results found, please restrict the search by using the filter options.