Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 550.00 1.3400 - - -
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 0.71 2.74
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 600.00 1.2600 - 0.69 4.69
UniCredit Call 780 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 780.00 0.160 0.190 0.54 10.53
UC WAR. CALL 06/24 4S0   Call ServiceNow Inc 2024-06-19 750.00 0.3000 0.3300 0.30 12.96
UniCredit Call 780 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 780.00 0.170 0.200 0.54 10.53
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 450.00 2.5100 - 0.71 2.74
UniCredit Call 450 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 450.00 - - 0.71 2.74
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 500.00 0.0010 - 0.42 -24.51
UniCredit Call 750 NOW 19.06.2024   Call ServiceNow Inc 2024-06-19 750.00 0.300 0.330 0.30 12.96
UC WAR. CALL 06/24 4S0   Call ServiceNow Inc 2024-06-19 800.00 0.1100 0.1400 0.30 17.35
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 700.00 0.040 0.067 0.07 -56.61
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 650.00 0.7900 - 0.67 5.67
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.031 0.058 0.48 15.16
UC WAR. CALL 06/24 4S0   Call ServiceNow Inc 2024-06-19 700.00 0.6300 0.6600 0.34 8.57
UniCredit Call 900 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 900.00 - - 0.41 21.56
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 1,000.00 0.0010 - 0.46 23.03
UniCredit Call 720 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 720.00 0.480 0.510 0.69 6.86
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 780.00 0.1700 0.2000 0.54 10.53
UniCredit Call 720 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 720.00 0.480 0.510 0.69 6.86
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.0310 0.0580 0.48 15.16
UniCredit Call 900 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 900.00 - - 0.41 21.56
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 600.00 0.0010 - 0.35 -20.97
UniCredit Call 850 4S0 19.06.2024   Call SERVICENOW INC. DL... 2024-06-19 850.00 0.031 0.058 0.48 15.16
UC WAR. PUT 06/24 4S0   Put SERVICENOW INC. DL... 2024-06-19 700.00 0.0400 0.0670 0.07 -56.61
UniCredit Put 700 4S0 19.06.2024   Put SERVICENOW INC. DL... 2024-06-19 700.00 0.040 0.067 0.07 -56.61
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 720.00 0.4800 0.5100 0.69 6.86
UniCredit Call 750 NOW 19.06.2024   Call ServiceNow Inc 2024-06-19 750.00 0.300 0.330 0.30 12.96
UC WAR. CALL 06/24 4S0   Call SERVICENOW INC. DL... 2024-06-19 900.00 0.0010 - 0.41 21.56
UniCredit Call 700 NOW 19.06.2024   Call ServiceNow Inc 2024-06-19 700.00 0.630 0.660 0.34 8.57
* Too many results found, please restrict the search by using the filter options.