Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 150.00 1.59 1.64 - -
BNP Paribas Call 145 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 145.00 2.040 - 0.59 5.51
Soc. Generale Call 160 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 160.00 0.680 0.870 0.18 14.90
BNP Paribas Put 120 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 120.00 0.004 0.041 0.51 -12.63
BVT Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.050 0.060 0.11 -42.89
BNP Paribas Call 180 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 180.00 0.033 0.063 0.26 24.86
Soc. Generale Put 100 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 100.00 0.001 0.052 0.74 -8.94
Morgan Stanley Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 5.94 6.18 0.32 12.31
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.038 0.068 0.10 -48.10
BNP Paribas Call 160 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.750 0.780 0.37 10.47
Soc. Generale Call 190 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 190.00 0.001 0.052 0.22 30.06
BNP Paribas Put 160 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 160.00 0.140 0.170 - -
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.083 0.110 0.25 22.90
BNP Paribas Call 140 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 140.00 2.500 - 0.67 4.70
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 210.00 0.001 0.052 0.36 19.30
BNP Paribas Call 170 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 170.00 0.210 0.240 0.28 18.30
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 140.00 0.001 0.052 0.28 -22.33
BNP Paribas Put 130 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 130.00 - - 0.31 -19.34
Soc. Generale Call 140 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 140.00 2.240 - 0.25 6.11
BNP Paribas Call 185 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 185.00 - - 0.29 22.32
BNP Paribas Put 170 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 170.00 0.550 0.580 0.21 -13.72
BNP Paribas Put 140 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 140.00 0.015 0.045 0.20 -29.00
Soc. Generale Call 180 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 180.00 0.030 0.081 0.18 31.98
BNP Paribas Call 150 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 150.00 1.580 - 0.56 6.16
Soc. Generale Call 210 TMUS 21.06.2024   Call T Mobile US Inc 2024-06-21 210.00 0.001 0.052 0.36 19.30
BNP Paribas Put 150 TM5 21.06.2024   Put T-MOBILE US INC.DL,-... 2024-06-21 150.00 0.037 0.067 0.10 -48.10
Soc. Generale Put 140 TMUS 21.06.2024   Put T Mobile US Inc 2024-06-21 140.00 0.001 0.052 0.28 -22.33
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 1.150 1.180 0.44 8.12
BNP Paribas Call 155 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 155.00 1.13 1.16 0.44 8.12
BNP Paribas Call 175 TM5 21.06.2024   Call T-MOBILE US INC.DL,-... 2024-06-21 175.00 0.085 0.120 0.25 22.90
* Too many results found, please restrict the search by using the filter options.