Soc. Generale Call 140 TMUS 21.06.../ DE000SQ0VTD9 /
| 2024-05-17 4:40:13 PM | Chg. -0.020 | Volume | Bid5:03:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -0.92% | 0 Turnover: 0.000 |
2.190Bid Size: 60,000 | -Ask Size: - | 2.160 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:40:13 PM | 2.160 | 0 |
| 2024-05-17 | 4:39:53 PM | 2.160 | 0 |
| 2024-05-17 | 3:28:08 PM | 2.090 | 0 |
| 2024-05-17 | 2:20:24 PM | 2.110 | 0 |
| 2024-05-17 | 1:08:06 PM | 2.120 | 0 |
| 2024-05-17 | 11:52:12 AM | 2.110 | 0 |
| 2024-05-17 | 10:49:49 AM | 2.090 | 0 |
| 2024-05-17 | 9:49:24 AM | 2.070 | 0 |
| 2024-05-17 | 8:59:41 AM | 2.060 | 0 |
| 2024-05-17 | 8:19:35 AM | 2.060 | 0 |
| 2024-05-16 | 9:46:45 PM | 2.180 | 0 |
| 2024-05-16 | 9:25:19 PM | 2.180 | 0 |
| 2024-05-16 | 8:10:16 PM | 2.170 | 0 |
All quotes in EUR
