Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 56.00 - - 0.71 8.54
Morgan Stanley Call 37 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 37.00 - - 0.51 6.73
Morgan Stanley Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 46.00 - - 0.45 12.11
Morgan Stanley Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 48.00 - - 0.51 11.01
Morgan Stanley Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.38 13.65
Morgan Stanley Call 47 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 47.00 - - 0.48 11.52
Morgan Stanley Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.48 -10.14
BVT Put 31 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 31.00 - - 0.35 -15.19
BVT Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.39 -13.55
Goldman Sachs Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.42 15.76
Goldman Sachs Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.36 11.70
Goldman Sachs Call 35 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.62 5.07
Morgan Stanley Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 42.00 - - 0.31 16.00
Morgan Stanley Call 39 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 39.00 - - 0.40 9.55
Morgan Stanley Call 49 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 49.00 - - 0.54 10.57
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 64.00 - - 0.87 7.32
JP Morgan Call 48 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 48.00 - - 0.39 16.06
JP Morgan Call 42 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 42.00 - - 0.33 14.69
JP Morgan Put 30 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 30.00 - - 0.35 -15.87
JP Morgan Call 46 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 46.00 - - 0.35 17.20
JP Morgan Call 52 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 52.00 - - 0.47 14.16
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 70.00 - - 0.78 9.40
BNP Paribas Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - - -
Morgan Stanley Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.56 10.17
JP Morgan Call 50 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 50.00 - - 0.43 14.97
JP Morgan Put 34 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 34.00 - - 0.20 -24.43
JP Morgan Call 44 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 44.00 - - 0.32 17.29
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - - -
JP Morgan Put 28 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 28.00 - - 0.44 -13.25
JP Morgan Call 40 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 40.00 - - 0.37 11.15
* Too many results found, please restrict the search by using the filter options.