Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 - - 0.22 6.50
Soc. Generale Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.25 6.67
DZ Bank Put 60 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 60.00 - - 0.31 -3.18
DZ Bank Call 45 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 45.00 - - 0.31 3.28
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 - - 0.22 9.69
Soc. Generale Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 - - 0.25 7.55
Soc. Generale Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 - - 0.37 -3.89
DZ Bank Call 62.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 62.50 - - 0.20 7.84
DZ Bank Call 52.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 52.50 - - 0.26 4.64
Soc. Generale Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 - - 0.33 -3.45
DZ Bank Put 45 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 45.00 - - 0.35 -4.19
Soc. Generale Call 60 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 60.00 - - 0.26 5.71
DZ Bank Call 57.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 57.50 - - 0.23 5.90
DZ Bank Put 55 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 55.00 - - 0.31 -3.69
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 - - 0.21 9.20
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 30.00 - - 0.52 -3.43
DZ Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 - - 0.24 5.24
DZ Bank Put 50 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 50.00 - - 0.32 -4.01
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 40.00 - - 0.34 2.72
DZ Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.21 7.90
Soc. Generale Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.25 6.67
UniCredit Call 55 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 55.00 - - 0.23 5.50
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 - - 0.17 15.74
UniCredit Call 65 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 65.00 - - 0.22 7.49
UniCredit Call 60 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 60.00 - - 0.23 6.50
UniCredit Put 50 AZ2 18.06.2025   Put ANDRITZ AG 2025-06-18 50.00 - - 0.32 -4.10
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 - - 0.25 8.38
UniCredit Call 70 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 70.00 - - 0.22 8.55
UniCredit Call 50 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 50.00 - - 0.24 4.46
UniCredit Call 75 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 75.00 0.030 0.120 0.25 8.38
* Too many results found, please restrict the search by using the filter options.