Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.560 0.580 0.18 6.24
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.540 0.560 0.18 6.24
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.098 0.118 0.39 -4.58
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 2.010 2.050 - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.300 0.320 0.36 -4.06
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.104 0.124 0.39 -4.58
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.710 0.730 0.35 -3.27
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.140 1.170 - -
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 2025-06-18 6.00 0.710 0.730 0.35 -3.27
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 2.00 2.04 - -
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.300 0.320 0.36 -4.06
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.13 1.16 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.1400 1.1700 - -
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7100 0.7300 0.35 -3.27
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.5600 0.5800 0.18 6.24
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.1040 0.1240 0.39 -4.58
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 2.0100 2.0500 - -
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3000 0.3200 0.36 -4.06
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.510 0.520 0.19 6.74
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.106 0.110 0.26 8.60
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.250 0.260 0.36 -4.79
Morgan Stanley Call 5 AEGOF 21.03.2025   Call Aegon Ltd. 2025-03-21 5.00 - - 0.39 3.23
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.209 0.213 0.22 8.34
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 0.210 0.220 0.33 -5.37
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.500 0.510 0.19 6.74
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.310 0.320 0.21 7.69
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.180 0.190 0.21 8.78
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.590 0.600 0.32 -4.23
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.500 0.510 0.19 6.74
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.50 0.310 0.320 0.21 7.69