Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 - - 0.14 10.72
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 70.00 - - - -
BNP Paribas Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 - - 0.09 6.17
BNP Paribas Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.23 -6.78
BNP Paribas Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 - - 0.13 8.46
Soc. Generale Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 - - 0.10 6.01
Soc. Generale Call 123.27 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 123.27 - - 0.17 13.44
Soc. Generale Call 85.34 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 85.34 - - 0.13 6.99
Soc. Generale Call 120 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 120.00 - - 0.17 12.85
Soc. Generale Call 100 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 100.00 - - 0.14 10.28
Soc. Generale Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 - - 0.15 12.14
Soc. Generale Call 90 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 90.00 - - 0.13 8.17
Goldman Sachs Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.23 -6.60
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 - - 0.33 -5.89
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 50.00 - - 0.41 -4.96
Goldman Sachs Call 80 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 80.00 - - 0.09 6.17
Soc. Generale Call 130 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 130.00 - - 0.19 12.82
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.23 -5.34
Morgan Stanley Call 85 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 85.00 - - 0.13 6.86
Morgan Stanley Call 82.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 82.50 - - 0.12 6.38
Morgan Stanley Call 140 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 140.00 - - 0.22 11.19
Morgan Stanley Call 112.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 112.50 - - 0.16 11.87
Morgan Stanley Call 117.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 117.50 - - 0.17 12.02
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.22 -6.94
Morgan Stanley Call 102.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 102.50 - - 0.15 10.88
Morgan Stanley Call 95 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 95.00 - - 0.14 9.28
Morgan Stanley Call 107.5 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 107.50 - - 0.15 11.48
Morgan Stanley Call 135 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 135.00 - - 0.21 11.52
Morgan Stanley Call 115 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 115.00 - - 0.17 11.95
Morgan Stanley Call 110 NOVN 20.06.2025   Call NOVARTIS N 2025-06-20 110.00 - - 0.16 11.69
* Too many results found, please restrict the search by using the filter options.