Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 340 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 340.00 3.650 3.810 0.42 3.23
DZ Bank Call 380 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 380.00 2.760 2.920 0.42 3.49
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 8.380 8.540 0.47 -1.47
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 3.880 4.040 0.48 -1.88
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 1.850 2.100 - -
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 1.570 1.820 0.18 6.67
DZ Bank Call 180 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 180.00 2.020 2.270 - -
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.780 1.030 0.28 5.72
DZ Bank Call 320 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 320.00 4.200 4.360 0.42 3.10
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 2.410 2.570 0.43 3.59
DZ Bank Call 360 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 360.00 3.120 3.280 0.42 3.38
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 7.070 7.230 0.47 -1.57
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.090 1.340 0.24 5.97
DZ Bank Call 330 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 330.00 3.920 4.080 0.42 3.16
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 2.570 2.820 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 1.910 2.160 0.12 7.83
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 2.240 2.490 - -
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 4.860 5.020 0.43 2.94
DZ Bank Call 310 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 310.00 4.480 4.640 0.42 3.03
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 3.370 3.530 0.42 3.30
DZ Bank Call 420 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 420.00 2.090 2.250 0.42 3.72
DZ Bank Call 250 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 250.00 1.230 1.480 - -
DZ Bank Call 225 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 225.00 1.390 1.640 - -
DZ Bank Call 350 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 350.00 0.650 0.900 0.20 7.44
DZ Bank Call 300 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.910 1.160 0.12 9.57
DZ Bank Call 400 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 400.00 0.490 0.740 0.25 6.65
DZ Bank Call 200 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 200.00 0.980 1.230 - -
DZ Bank Call 275 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 275.00 1.070 1.320 0.05 15.71
DZ Bank Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 10.540 10.700 0.48 -1.31
DZ Bank Call 440 SRT3 19.12.2025   Call SARTORIUS AG VZO O.N... 2025-12-19 440.00 1.900 2.060 0.43 3.77
* Too many results found, please restrict the search by using the filter options.