Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 1.500 1.620 0.47 4.02
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 0.490 0.610 0.47 5.44
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 0.130 0.250 0.48 6.39
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.330 0.450 0.48 5.74
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 1.020 1.140 0.45 4.66
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.770 1.890 0.48 3.72
DZ Bank Call 100 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.47 4.02
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.730 0.850 0.46 5.04
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 - - 0.45 4.66
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 - - 0.48 5.74
DZ Bank Call 90 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.49 3.45
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 - - 0.56 -3.97
DZ Bank Call 160 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 160.00 - - 0.48 6.39
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 - - 0.46 5.04
DZ Bank Call 130 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 130.00 - - 0.47 5.44
DZ Bank Put 85 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 85.00 - - 0.52 -3.54
DZ Bank Call 155 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 155.00 - - 0.49 6.11
DZ Bank Call 150 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 150.00 - - 0.48 6.07
DZ Bank Put 120 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 120.00 - - 0.52 -2.21
DZ Bank Put 95 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 95.00 - - 0.51 -3.20
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 - - 0.53 -3.73
DZ Bank Put 90 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 90.00 - - 0.51 -3.40
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 - - 0.57 -3.98
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 - - 0.59 -3.99
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 - - 0.54 -3.85
DZ Bank Put 125 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 125.00 - - 0.54 -2.02
DZ Bank Put 150 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 150.00 - - 0.65 -1.32
DZ Bank Put 100 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 100.00 - - 0.50 -3.04
DZ Bank Put 85 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 85.00 - - 0.53 -5.15
DZ Bank Put 120 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 120.00 - - 0.55 -2.73