Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 175.00 2.13 - 0.19 5.80
Morgan Stanley Call 177.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 177.50 1.96 - 0.19 6.04
Morgan Stanley Call 180 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 180.00 1.81 - 0.19 6.32
Morgan Stanley Call 182.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 182.50 1.65 - 0.18 6.59
Morgan Stanley Call 185 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 185.00 1.51 - 0.18 6.91
Morgan Stanley Call 187.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 187.50 1.37 - 0.18 7.18
Morgan Stanley Call 207.5 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 207.50 0.590 - 0.17 9.58
Morgan Stanley Call 240 AIL 20.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-20 240.00 0.149 - 0.18 12.26
Citi Call 140 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-19 140.00 - - 0.23 3.34
Citi Call 140 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-19 140.00 - - 0.23 3.34
Citi Call 210 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-19 210.00 - - 0.18 8.85
Citi Call 210 AIL 19.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-19 210.00 - - 0.18 8.85
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 0.0600 0.1100 0.18 12.86
UniCredit Call 250 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 0.060 0.110 0.18 12.86
UniCredit Call 250 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 250.00 - - 0.18 12.86
UC WAR. PUT 06/25 AIL   Put AIR LIQUIDE INH. EO ... 2025-06-18 150.00 0.4100 0.4600 0.25 -6.62
UniCredit Put 150 AIL 18.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-18 150.00 0.420 0.460 0.25 -6.62
UniCredit Put 150 AIL 18.06.2025   Put AIR LIQUIDE INH. EO ... 2025-06-18 150.00 - - 0.25 -6.62
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 230.00 0.1900 0.2400 0.17 11.67
UniCredit Call 230 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 230.00 0.190 0.230 0.17 11.67
UniCredit Call 230 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 230.00 - - 0.17 11.67
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 210.00 0.5300 0.5800 0.17 9.61
UniCredit Call 210 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 210.00 0.530 0.570 0.17 9.61
UniCredit Call 210 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 210.00 - - 0.17 9.61
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 170.00 2.4300 2.4800 0.20 5.37
UniCredit Call 170 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 170.00 2.41 2.45 0.20 5.37
UniCredit Call 170 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 170.00 - - 0.20 5.37
UC WAR. CALL 06/25 AIL   Call AIR LIQUIDE INH. EO ... 2025-06-18 190.00 1.2500 1.3000 0.18 7.34
UniCredit Call 190 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 190.00 1.24 1.28 0.18 7.34
UniCredit Call 190 AIL 18.06.2025   Call AIR LIQUIDE INH. EO ... 2025-06-18 190.00 - - 0.18 7.34
* Too many results found, please restrict the search by using the filter options.