Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.600 0.660 0.22 10.63
UniCredit Call 40 EN 18.12.2024   Call Bouygues 2024-12-18 40.00 0.600 0.660 0.22 10.63
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 32.00 4.2200 4.2800 0.25 5.53
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 4.21 4.27 0.25 5.53
UniCredit Call 32 EN 18.12.2024   Call Bouygues 2024-12-18 32.00 4.220 4.280 0.25 5.53
UC WAR. CALL 12/24 BYG   Call Bouygues 2024-12-18 42.00 0.3200 0.3800 0.23 11.66
UniCredit Call 42 EN 18.12.2024   Call Bouygues 2024-12-18 42.00 0.320 0.380 0.23 11.66
UniCredit Call 42 EN 18.12.2024   Call Bouygues 2024-12-18 42.00 0.320 0.380 0.23 11.66
Morgan Stanley Call 37.5 EN 20.09.2024   Call Bouygues 2024-09-20 37.50 0.063 0.074 0.22 13.15
Morgan Stanley Call 35 EN 20.09.2024   Call Bouygues 2024-09-20 35.00 0.156 0.167 0.23 9.68
Morgan Stanley Call 42.5 EN 20.09.2024   Call Bouygues 2024-09-20 42.50 0.019 0.040 0.29 13.39
Morgan Stanley Call 40 EN 20.09.2024   Call Bouygues 2024-09-20 40.00 0.029 0.040 0.24 14.84
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 35.00 0.1600 0.1700 0.23 -10.91
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 0.160 0.170 0.23 -10.91
UniCredit Put 35 EN 18.09.2024   Put Bouygues 2024-09-18 35.00 0.160 0.170 0.23 -10.91
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 39.00 0.0340 0.0400 0.22 14.85
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 0.034 0.040 0.22 14.85
UniCredit Call 39 EN 18.09.2024   Call Bouygues 2024-09-18 39.00 0.034 0.040 0.22 14.85
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 41.00 0.0130 0.0250 0.24 16.15
UniCredit Call 41 EN 18.09.2024   Call Bouygues 2024-09-18 41.00 0.013 0.025 0.24 16.15
UniCredit Call 41 EN 18.09.2024   Call Bouygues 2024-09-18 41.00 0.013 0.025 0.24 16.15
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 37.00 0.0760 0.0820 0.23 12.31
UniCredit Call 37 EN 18.09.2024   Call Bouygues 2024-09-18 37.00 0.076 0.082 0.23 12.31
UniCredit Call 37 EN 18.09.2024   Call Bouygues 2024-09-18 37.00 0.076 0.082 0.23 12.31
UC WAR. PUT 09/24 BYG   Put Bouygues 2024-09-18 30.00 0.3700 0.4300 0.33 -10.56
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.370 0.430 0.33 -10.56
UniCredit Put 30 EN 18.09.2024   Put Bouygues 2024-09-18 30.00 0.370 0.430 0.33 -10.56
UC WAR. CALL 09/24 BYG   Call Bouygues 2024-09-18 35.00 1.5500 1.6100 0.23 10.08
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 1.55 1.61 0.23 10.08
UniCredit Call 35 EN 18.09.2024   Call Bouygues 2024-09-18 35.00 1.550 1.610 0.23 10.08