Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-18 10.00 - - 0.42 -2.75
UniCredit Put 10 AFR0 18.06.2025   Put AIR FRANCE-KLM INH. ... 2025-06-18 10.00 1.290 1.320 0.42 -2.75
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 0.2000 0.2300 0.38 5.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 - - 0.38 5.97
UniCredit Call 18 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 18.00 0.200 0.230 0.38 5.97
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 12.00 1.1500 1.1800 0.38 4.10
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 12.00 - - 0.38 4.10
UniCredit Call 12 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 12.00 1.150 1.180 0.38 4.10
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 10.00 2.0100 2.0400 0.40 3.31
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 10.00 - - 0.40 3.31
UniCredit Call 10 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 10.00 2.010 2.040 0.40 3.31
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 0.3500 0.3800 0.38 5.47
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 - - 0.38 5.47
UniCredit Call 16 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 16.00 0.350 0.380 0.38 5.47
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 11.00 1.5300 1.5600 0.39 3.70
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 11.00 - - 0.39 3.70
UniCredit Call 11 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 11.00 1.530 1.560 0.39 3.70
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 0.6400 0.6700 0.37 4.87
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 - - 0.37 4.87
UniCredit Call 14 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 14.00 0.640 0.670 0.37 4.87
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 13.00 - - 0.43 4.50
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 11.00 - - 0.45 3.71
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 10.00 - - 0.46 3.31
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 10.00 1.970 2.050 0.46 3.31
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 9.00 - - 0.48 2.92
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 9.00 2.540 2.630 0.48 2.92
Morgan Stanley Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 16.00 - - 0.42 5.65
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 6.00 - - 0.62 -3.07
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 6.00 0.300 0.330 0.62 -3.07
Morgan Stanley Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 10.00 - - 0.43 3.50
* Too many results found, please restrict the search by using the filter options.