Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 LIN 20.03.2026   Call Linde plc 2026-03-20 540.00 2.70 2.75 0.23 5.42
Soc. Generale Call 540 LIN 20.03.2026   Call Linde plc 2026-03-20 540.00 2.670 2.720 0.23 5.42
Soc. Generale Call 410 LIN 20.03.2026   Call Linde plc 2026-03-20 410.00 7.92 7.98 0.26 3.52
Soc. Generale Call 410 LIN 20.03.2026   Call Linde plc 2026-03-20 410.00 7.860 7.920 0.26 3.52
Soc. Generale Call 450 LIN 20.03.2026   Call Linde plc 2026-03-20 450.00 5.84 5.89 0.25 4.10
Soc. Generale Call 450 LIN 20.03.2026   Call Linde plc 2026-03-20 450.00 5.790 5.840 0.25 4.10
Soc. Generale Call 470 LIN 20.03.2026   Call Linde plc 2026-03-20 470.00 4.95 5.00 0.24 4.41
Soc. Generale Call 470 LIN 20.03.2026   Call Linde plc 2026-03-20 470.00 4.900 4.950 0.24 4.41
Soc. Generale Call 390 LIN 20.03.2026   Call Linde plc 2026-03-20 390.00 9.09 9.15 0.27 3.27
Soc. Generale Call 390 LIN 20.03.2026   Call Linde plc 2026-03-20 390.00 9.030 9.090 0.27 3.27
Soc. Generale Call 370 LIN 20.03.2026   Call Linde plc 2026-03-20 370.00 10.06 10.13 0.26 3.15
Soc. Generale Call 370 LIN 20.03.2026   Call Linde plc 2026-03-20 370.00 9.990 10.060 0.26 3.15
Soc. Generale Call 380 LIN 20.03.2026   Call Linde plc 2026-03-20 380.00 9.70 9.77 0.27 3.15
Soc. Generale Call 380 LIN 20.03.2026   Call Linde plc 2026-03-20 380.00 9.630 9.700 0.27 3.15
Soc. Generale Call 490 LIN 20.03.2026   Call Linde plc 2026-03-20 490.00 4.19 4.24 0.24 4.70
Soc. Generale Call 490 LIN 20.03.2026   Call Linde plc 2026-03-20 490.00 4.150 4.200 0.24 4.70
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-16 400.00 0.7800 0.7900 0.25 3.67
HSBC Call 400 LIN 16.01.2026   Call Linde PLC 2026-01-16 400.00 0.790 0.800 0.25 3.67
HSBC Call 400 LIN 16.01.2026   Call Linde PLC 2026-01-16 400.00 0.780 0.790 0.25 3.67
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-16 450.00 0.5200 0.5300 0.23 4.52
HSBC Call 450 LIN 16.01.2026   Call Linde PLC 2026-01-16 450.00 0.520 0.530 0.23 4.52
HSBC Call 450 LIN 16.01.2026   Call Linde PLC 2026-01-16 450.00 0.520 0.530 0.23 4.52
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-16 500.00 0.3200 0.3300 0.22 5.47
HSBC Call 500 LIN 16.01.2026   Call Linde PLC 2026-01-16 500.00 0.320 0.330 0.22 5.47
HSBC Call 500 LIN 16.01.2026   Call Linde PLC 2026-01-16 500.00 0.320 0.330 0.22 5.47
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-16 550.00 0.1810 0.1910 0.21 6.49
HSBC Call 550 LIN 16.01.2026   Call Linde PLC 2026-01-16 550.00 0.183 0.193 0.21 6.49
HSBC Call 550 LIN 16.01.2026   Call Linde PLC 2026-01-16 550.00 0.181 0.191 0.21 6.49
HSBC WAR. CALL 01/26 LIN   Call Linde PLC 2026-01-16 400.00 7.870 7.910 0.25 3.69
HSBC Call 400 LIN 16.01.2026   Call Linde PLC 2026-01-16 400.00 7.93 7.97 0.25 3.69
* Too many results found, please restrict the search by using the filter options.