Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 7.03 7.13 0.26 4.15
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 365.00 6.500 6.650 0.29 4.10
DZ Bank Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 7.030 7.130 0.26 4.15
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 7.430 7.580 0.30 3.84
DZ Bank Call 480 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 480.00 1.59 1.69 0.25 6.95
UBS Call 405 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 405.00 4.410 4.560 0.28 4.84
DZ Bank Call 480 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 480.00 1.590 1.690 0.25 6.95
UBS Call 410 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 410.00 4.190 4.340 0.28 4.93
DZ Bank Call 410 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 410.00 3.74 3.84 0.25 5.47
UBS Call 385 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 385.00 5.380 5.530 0.29 4.47
DZ Bank Call 410 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 410.00 3.740 3.840 0.25 5.47
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 390.00 5.130 5.280 0.29 4.56
Soc. Generale Call 420 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 420.00 3.29 3.45 0.25 5.67
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 6.210 6.360 0.29 4.19
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 520.00 0.960 1.060 0.26 7.61
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 6.210 6.360 0.29 4.19
Soc. Generale Put 320 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 320.00 1.48 1.55 0.32 -4.71
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 390.00 5.130 5.280 0.29 4.56
DZ Bank Call 320 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 320.00 9.130 9.230 0.27 3.58
UBS Call 410 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 410.00 4.190 4.340 0.28 4.93
Soc. Generale Call 360 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 360.00 6.37 6.60 0.27 4.28
UBS Call 435 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 435.00 3.210 3.360 0.28 5.40
DZ Bank Call 370 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 370.00 5.790 5.890 0.26 4.56
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 350.00 7.430 7.580 0.30 3.84
DZ Bank Put 350 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 350.00 2.48 2.58 0.32 -4.06
UBS Call 430 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 430.00 3.390 3.540 0.28 5.30
DZ Bank Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.230 1.330 0.35 -4.48
BNP Paribas Call 450 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 450.00 2.38 - 0.25 6.43
DZ Bank Call 330 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 330.00 8.410 8.510 0.27 3.76
UBS Call 425 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 425.00 3.58 3.73 0.28 5.21
* Too many results found, please restrict the search by using the filter options.