Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 145.00 - - 0.87 -3.60
JP Morgan Call 195 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 195.00 - - 0.62 4.58
JP Morgan Put 160 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 160.00 - - 0.77 -3.83
JP Morgan Put 170 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 170.00 - - 0.72 -3.87
JP Morgan Call 160 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 160.00 - - 0.79 3.05
JP Morgan Call 180 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 180.00 - - 0.65 4.01
JP Morgan Put 130 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 130.00 - - 1.17 -2.58
JP Morgan Call 210 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 210.00 - - 0.62 5.12
JP Morgan Call 170 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 170.00 - - 0.74 3.39
JP Morgan Call 150 AVAV 16.08.2024   Call AeroVironment Inc 2024-08-16 150.00 - - 0.86 2.74
JP Morgan Put 155 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 155.00 - - 0.80 -3.78
JP Morgan Put 180 AVAV 16.08.2024   Put AeroVironment Inc 2024-08-16 180.00 - - 0.63 -4.28
JP Morgan Call 190 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 190.00 - - 0.69 4.84
JP Morgan Call 160 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 160.00 - - 0.91 3.18
JP Morgan Put 190 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 190.00 - - 0.67 -4.55
JP Morgan Put 155 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 155.00 - - 0.93 -4.07
JP Morgan Call 150 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 150.00 - - 1.00 2.82
JP Morgan Put 140 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 140.00 - - 1.08 -3.64
JP Morgan Call 170 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 170.00 - - 0.75 3.85
JP Morgan Put 170 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 170.00 - - 0.73 -4.95
JP Morgan Call 230 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 230.00 - - - -
JP Morgan Put 160 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 160.00 - - 0.88 -4.18
JP Morgan Put 135 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 135.00 - - 1.15 -3.47
JP Morgan Put 180 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 180.00 - - 0.69 -4.84
JP Morgan Call 195 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 195.00 - - 0.68 5.07
JP Morgan Call 165 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 165.00 - - 0.78 3.62
JP Morgan Call 200 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 200.00 - - 0.68 5.31
JP Morgan Call 220 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 220.00 - - 0.69 6.02
JP Morgan Put 165 AVAV 19.07.2024   Put AeroVironment Inc 2024-07-19 165.00 - - 0.76 -4.96
JP Morgan Call 185 AVAV 19.07.2024   Call AeroVironment Inc 2024-07-19 185.00 - - 0.70 4.60