Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.27 3.28 0.38 3.41
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.160 0.170 0.35 8.65
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.96 0.97 0.41 5.35
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.250 0.260 0.36 7.83
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.39 1.40 0.44 4.60
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 4.86 - 0.44 2.57
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.630 0.640 0.39 6.16
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.100 0.110 0.35 9.17
BNP Paribas Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.960 0.970 0.41 5.35
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 2.55 2.56 0.36 3.97
BNP Paribas Call 130 A 20.12.2024   Call Agilent Technologies 2024-12-20 130.00 2.550 2.560 0.36 3.97
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 4.040 4.050 0.41 2.94
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 2024-12-20 160.00 0.900 0.940 0.30 6.49
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.33 1.36 0.31 5.57
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 1.88 1.91 0.33 4.71
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 2024-12-20 170.00 0.640 0.650 0.39 6.16
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 2024-12-20 210.00 0.100 0.110 0.35 9.17
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 2024-12-20 140.00 1.920 1.930 0.48 3.94
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 2024-12-20 180.00 0.410 0.420 0.37 6.97
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.390 1.400 0.44 4.60
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 2024-12-20 190.00 0.260 0.270 0.36 7.83
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 4.860 - 0.44 2.57
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 2024-12-20 200.00 0.160 0.170 0.35 8.65
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.260 3.270 0.38 3.41
JP Morgan Call 200 A 15.11.2024   Call Agilent Technologies 2024-11-15 200.00 0.077 0.120 0.36 8.61
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 0.360 0.380 0.34 -6.93
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 0.94 0.96 0.31 6.48
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 0.150 0.170 0.42 -6.08
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 2024-11-15 180.00 0.260 0.280 0.31 8.76
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 0.060 0.090 0.53 -5.08